시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,170	60	- 0.49%	6,868	83
15:17	12,160	70	- 0.57%	6,643	81
15:16	12,150	80	- 0.65%	6,476	79
15:15	12,150	80	- 0.65%	6,141	75
15:13	12,150	80	- 0.65%	6,138	75
15:12	12,150	80	- 0.65%	6,132	74
15:10	12,150	80	- 0.65%	6,101	74
15:08	12,150	80	- 0.65%	6,093	74
15:00	12,150	80	- 0.65%	6,051	73
14:56	12,140	90	- 0.74%	6,042	73