시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,610	10	+ 0.08%	1,008	13
15:18	12,580	20	- 0.16%	974	12
15:17	12,560	40	- 0.32%	968	12
15:14	12,550	50	- 0.40%	352	4
15:10	12,500	100	- 0.79%	351	4
15:08	12,560	40	- 0.32%	348	4
15:07	12,560	40	- 0.32%	343	4
15:06	12,560	40	- 0.32%	341	4
15:00	12,560	40	- 0.32%	324	4
14:32	12,570	30	- 0.24%	323	4