시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,285	20	- 0.87%	3,864	9
15:18	2,285	20	- 0.87%	3,863	9
15:04	2,285	20	- 0.87%	3,862	9
14:46	2,285	20	- 0.87%	3,861	9
14:30	2,285	20	- 0.87%	3,860	9
14:25	2,285	20	- 0.87%	3,854	9
13:18	2,290	15	- 0.65%	3,853	9
13:17	2,265	40	- 1.74%	3,851	9
13:07	2,305	0	0.00%	828	2
12:42	2,305	0	0.00%	826	2