시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,239	236	+ 23.53%	25,597,313	32,052
15:19	1,222	219	+ 21.83%	25,411,932	31,822
15:18	1,235	232	+ 23.13%	24,852,492	31,143
15:17	1,303	300	+ 29.91%	24,576,026	30,792
15:16	1,303	300	+ 29.91%	24,574,809	30,791
15:15	1,303	300	+ 29.91%	24,571,688	30,787
15:14	1,303	300	+ 29.91%	24,539,756	30,745
15:13	1,303	300	+ 29.91%	24,522,717	30,723
15:12	1,303	300	+ 29.91%	24,430,226	30,602
15:11	1,303	300	+ 29.91%	24,181,741	30,279