시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,440	60	- 1.09%	108,685	594
15:19	5,470	30	- 0.55%	101,742	556
15:18	5,490	10	- 0.18%	101,677	556
15:17	5,490	10	- 0.18%	101,162	553
15:16	5,480	20	- 0.36%	100,902	552
15:15	5,480	20	- 0.36%	100,235	548
15:14	5,470	30	- 0.55%	99,202	542
15:13	5,470	30	- 0.55%	99,115	542
15:12	5,480	20	- 0.36%	99,052	542
15:11	5,470	30	- 0.55%	98,994	541