시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,510	40	- 1.57%	19,869	50
15:15	2,510	40	- 1.57%	19,744	50
15:13	2,510	40	- 1.57%	19,743	50
15:09	2,510	40	- 1.57%	19,742	50
15:07	2,525	25	- 0.98%	19,741	50
15:06	2,515	35	- 1.37%	19,691	50
15:04	2,522	28	- 1.10%	19,289	49
15:00	2,520	30	- 1.18%	18,556	47
14:59	2,520	30	- 1.18%	18,555	47
14:50	2,520	30	- 1.18%	18,455	47