시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,835	95	- 2.42%	95,117	367
15:19	3,835	95	- 2.42%	92,713	358
15:17	3,840	90	- 2.29%	92,369	357
15:16	3,830	100	- 2.55%	92,170	356
15:14	3,825	105	- 2.67%	91,953	355
15:12	3,840	90	- 2.29%	91,941	355
15:11	3,820	110	- 2.80%	91,836	354
15:10	3,830	100	- 2.55%	88,566	342
15:09	3,830	100	- 2.55%	88,561	342
15:08	3,830	100	- 2.55%	81,145	314