시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,370	210	- 1.55%	43,516	584
15:19	13,370	210	- 1.55%	41,994	564
15:18	13,380	200	- 1.47%	41,024	551
15:17	13,390	190	- 1.40%	40,940	550
15:16	13,380	200	- 1.47%	40,931	550
15:15	13,380	200	- 1.47%	39,768	534
15:14	13,390	190	- 1.40%	39,523	531
15:10	13,390	190	- 1.40%	39,521	531
15:09	13,380	200	- 1.47%	39,080	525
15:08	13,390	190	- 1.40%	38,946	523