시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,760	25	- 0.90%	866,782	2,379
15:19	2,735	50	- 1.80%	854,014	2,344
15:18	2,735	50	- 1.80%	839,742	2,304
15:17	2,750	35	- 1.26%	837,145	2,297
15:15	2,765	20	- 0.72%	836,638	2,296
15:14	2,765	20	- 0.72%	836,490	2,295
15:13	2,750	35	- 1.26%	835,488	2,293
15:12	2,760	25	- 0.90%	834,401	2,290
15:11	2,760	25	- 0.90%	831,182	2,281
15:10	2,755	30	- 1.08%	828,968	2,275