시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,320	155	- 3.46%	22,986	99
15:00	4,300	175	- 3.91%	22,011	95
14:30	4,330	145	- 3.24%	21,020	90
14:00	4,350	125	- 2.79%	20,129	87
13:30	4,300	175	- 3.91%	18,953	81
13:00	4,300	175	- 3.91%	17,776	76
12:30	4,310	165	- 3.69%	14,212	61
12:00	4,305	170	- 3.80%	13,112	56
11:30	4,305	170	- 3.80%	12,167	52
11:00	4,350	125	- 2.79%	11,767	51