시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,245	45	+ 2.05%	1,534,386	3,422
15:19	2,255	55	+ 2.50%	1,515,394	3,379
15:18	2,265	65	+ 2.96%	1,508,021	3,362
15:17	2,265	65	+ 2.96%	1,502,896	3,351
15:16	2,260	60	+ 2.73%	1,489,832	3,321
15:15	2,260	60	+ 2.73%	1,486,867	3,315
15:14	2,260	60	+ 2.73%	1,486,367	3,314
15:13	2,260	60	+ 2.73%	1,485,747	3,312
15:12	2,260	60	+ 2.73%	1,483,434	3,307
15:10	2,250	50	+ 2.27%	1,460,593	3,255