시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,350	160	- 1.39%	60,215	689
15:19	11,330	180	- 1.56%	58,555	670
15:18	11,240	270	- 2.35%	58,296	667
15:17	11,260	250	- 2.17%	57,998	663
15:15	11,250	260	- 2.26%	57,683	660
15:13	11,260	250	- 2.17%	57,571	659
15:12	11,260	250	- 2.17%	57,505	658
15:10	11,250	260	- 2.26%	57,479	658
15:09	11,260	250	- 2.17%	57,411	657
15:08	11,300	210	- 1.83%	57,399	657