시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,150	500	- 1.33%	226,200	8,503
15:19	37,250	400	- 1.06%	216,391	8,138
15:18	37,300	350	- 0.93%	216,015	8,124
15:17	37,250	400	- 1.06%	215,707	8,113
15:16	37,250	400	- 1.06%	215,617	8,110
15:15	37,250	400	- 1.06%	214,979	8,086
15:14	37,300	350	- 0.93%	214,351	8,062
15:13	37,250	400	- 1.06%	213,499	8,031
15:12	37,200	450	- 1.20%	212,628	7,998
15:11	37,250	400	- 1.06%	212,301	7,986