시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,560	170	- 4.56%	58,870	212
15:19	3,565	165	- 4.42%	55,243	200
15:18	3,565	165	- 4.42%	55,226	199
15:17	3,570	160	- 4.29%	55,213	199
15:16	3,575	155	- 4.16%	54,690	198
15:15	3,575	155	- 4.16%	54,689	198
15:14	3,575	155	- 4.16%	54,622	197
15:11	3,575	155	- 4.16%	54,611	197
15:10	3,570	160	- 4.29%	49,487	179
15:09	3,570	160	- 4.29%	49,387	179