시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,640	10	+ 0.28%	261,142	948
15:19	3,660	30	+ 0.83%	251,065	911
15:18	3,640	10	+ 0.28%	237,454	861
15:17	3,645	15	+ 0.41%	236,556	858
15:16	3,650	20	+ 0.55%	233,605	847
15:15	3,655	25	+ 0.69%	224,211	813
15:14	3,645	15	+ 0.41%	217,057	787
15:13	3,665	35	+ 0.96%	212,019	769
15:12	3,645	15	+ 0.41%	194,859	706
15:11	3,665	35	+ 0.96%	188,253	682