시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,520	140	- 2.47%	42,373	236
15:19	5,520	140	- 2.47%	41,042	228
15:18	5,520	140	- 2.47%	39,142	218
15:16	5,510	150	- 2.65%	38,653	215
15:15	5,510	150	- 2.65%	38,593	215
15:13	5,510	150	- 2.65%	38,592	215
15:10	5,510	150	- 2.65%	38,538	215
15:07	5,510	150	- 2.65%	38,536	215
14:59	5,520	140	- 2.47%	36,912	206
14:58	5,520	140	- 2.47%	36,902	206