시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,335	49	+ 3.81%	655,686	871
15:19	1,334	48	+ 3.73%	643,469	855
15:18	1,324	38	+ 2.96%	642,236	853
15:17	1,322	36	+ 2.80%	637,247	847
15:16	1,320	34	+ 2.64%	636,878	846
15:15	1,320	34	+ 2.64%	636,772	846
15:13	1,323	37	+ 2.88%	636,662	846
15:12	1,319	33	+ 2.57%	636,660	846
15:11	1,319	33	+ 2.57%	635,959	845
15:10	1,317	31	+ 2.41%	630,805	838