시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,525	40	+ 1.61%	14,875	37
15:18	2,530	45	+ 1.81%	14,679	36
15:12	2,505	20	+ 0.81%	13,686	34
15:11	2,495	10	+ 0.40%	13,685	34
15:10	2,485	0	0.00%	11,618	29
15:06	2,485	0	0.00%	11,301	28
15:03	2,500	15	+ 0.60%	10,350	26
15:02	2,500	15	+ 0.60%	10,349	26
14:50	2,500	15	+ 0.60%	10,348	26
14:30	2,480	5	- 0.20%	10,347	26