시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,030	130	- 2.52%	87,455	443
15:19	5,080	80	- 1.55%	83,160	422
15:18	5,080	80	- 1.55%	83,030	421
15:17	5,040	120	- 2.33%	82,974	421
15:16	5,080	80	- 1.55%	82,885	420
15:15	5,080	80	- 1.55%	82,596	419
15:14	5,070	90	- 1.74%	82,586	419
15:13	5,050	110	- 2.13%	82,286	417
15:11	5,050	110	- 2.13%	81,384	413
15:10	5,050	110	- 2.13%	81,236	412