시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	954	5	- 0.52%	103,500	98
15:19	953	6	- 0.63%	101,761	97
15:18	953	6	- 0.63%	101,616	97
15:17	953	6	- 0.63%	100,837	96
15:16	953	6	- 0.63%	100,693	96
15:15	954	5	- 0.52%	100,691	96
15:14	952	7	- 0.73%	100,681	96
15:12	953	6	- 0.63%	100,602	96
15:11	954	5	- 0.52%	100,501	96
15:10	954	5	- 0.52%	100,481	96