시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,570	10	- 0.39%	91,938	237
15:19	2,575	5	- 0.19%	91,140	235
15:18	2,575	5	- 0.19%	90,960	235
15:17	2,570	10	- 0.39%	90,774	234
15:15	2,575	5	- 0.19%	90,749	234
15:13	2,570	10	- 0.39%	90,746	234
15:12	2,575	5	- 0.19%	90,745	234
15:10	2,575	5	- 0.19%	90,723	234
15:09	2,575	5	- 0.19%	90,666	234
15:08	2,575	5	- 0.19%	90,110	233