시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,950	130	- 1.29%	39,566	394
15:19	9,970	110	- 1.09%	39,034	389
15:18	9,980	100	- 0.99%	38,931	388
15:16	9,950	130	- 1.29%	38,929	388
15:15	9,950	130	- 1.29%	38,828	387
15:12	9,950	130	- 1.29%	38,663	385
15:11	9,950	130	- 1.29%	38,513	384
15:10	9,960	120	- 1.19%	38,462	383
15:09	9,980	100	- 0.99%	38,446	383
15:07	9,950	130	- 1.29%	38,445	383