시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,990	120	- 1.19%	3,558	36
15:19	10,070	40	- 0.40%	3,413	34
15:18	10,070	40	- 0.40%	3,395	34
15:03	10,070	40	- 0.40%	3,385	34
14:56	10,070	40	- 0.40%	3,384	34
14:47	10,070	40	- 0.40%	3,381	34
14:46	10,000	110	- 1.09%	3,379	34
14:20	10,090	20	- 0.20%	3,351	33
14:12	10,090	20	- 0.20%	3,350	33
14:07	10,090	20	- 0.20%	3,345	33