시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,345	125	+ 2.96%	368,270	1,625
15:19	4,360	140	+ 3.32%	364,371	1,608
15:18	4,360	140	+ 3.32%	364,128	1,607
15:17	4,360	140	+ 3.32%	363,029	1,602
15:16	4,350	130	+ 3.08%	361,149	1,594
15:15	4,350	130	+ 3.08%	361,017	1,594
15:14	4,340	120	+ 2.84%	353,051	1,559
15:13	4,335	115	+ 2.73%	352,101	1,555
15:11	4,335	115	+ 2.73%	351,289	1,551
15:10	4,325	105	+ 2.49%	351,036	1,550