시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,236	26	- 2.06%	380,915	474
15:19	1,236	26	- 2.06%	374,811	467
15:18	1,235	27	- 2.14%	373,774	466
15:17	1,235	27	- 2.14%	371,246	462
15:16	1,237	25	- 1.98%	366,831	457
15:15	1,236	26	- 2.06%	365,030	455
15:14	1,237	25	- 1.98%	363,211	453
15:13	1,237	25	- 1.98%	363,111	452
15:12	1,236	26	- 2.06%	363,106	452
15:11	1,237	25	- 1.98%	363,105	452