시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,675	0	0.00%	16,841	62
15:18	3,640	35	- 0.95%	16,169	59
15:17	3,625	50	- 1.36%	16,163	59
15:12	3,640	35	- 0.95%	16,095	59
15:10	3,630	45	- 1.22%	16,087	59
15:06	3,630	45	- 1.22%	15,432	56
15:03	3,640	35	- 0.95%	15,427	56
15:00	3,640	35	- 0.95%	15,394	56
14:57	3,640	35	- 0.95%	15,390	56
14:56	3,630	45	- 1.22%	15,380	56