시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,040	0	0.00%	92,715	189
15:19	2,040	0	0.00%	92,566	188
15:18	2,035	5	- 0.25%	92,554	188
15:15	2,040	0	0.00%	92,543	188
15:14	2,040	0	0.00%	92,540	188
15:13	2,040	0	0.00%	92,536	188
15:12	2,040	0	0.00%	92,531	188
15:11	2,030	10	- 0.49%	92,526	188
15:10	2,037	3	- 0.15%	92,521	188
15:09	2,035	5	- 0.25%	92,516	188