시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,380	80	+ 1.51%	48,897	265
15:19	5,420	120	+ 2.26%	48,673	264
15:18	5,410	110	+ 2.08%	48,672	264
15:17	5,430	130	+ 2.45%	48,621	264
15:16	5,430	130	+ 2.45%	48,592	263
15:15	5,430	130	+ 2.45%	48,587	263
15:14	5,430	130	+ 2.45%	48,535	263
15:13	5,430	130	+ 2.45%	48,534	263
15:11	5,440	140	+ 2.64%	48,526	263
15:10	5,380	80	+ 1.51%	48,525	263