시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,025	65	- 3.11%	141,329	285
15:19	2,045	45	- 2.15%	140,764	284
15:18	2,030	60	- 2.87%	140,568	283
15:16	2,055	35	- 1.68%	140,472	283
15:15	2,055	35	- 1.68%	140,466	283
15:12	2,055	35	- 1.68%	140,154	282
15:11	2,050	40	- 1.91%	140,074	282
15:10	2,050	40	- 1.91%	140,072	282
15:06	2,055	35	- 1.68%	139,862	282
15:04	2,060	30	- 1.44%	139,168	280