시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,350	150	+ 0.60%	2,877	72
15:19	25,150	50	- 0.20%	2,876	72
15:16	25,200	0	0.00%	2,861	72
15:15	25,150	50	- 0.20%	2,860	72
15:14	25,200	0	0.00%	2,812	71
15:10	25,200	0	0.00%	2,801	70
14:31	25,200	0	0.00%	2,761	69
14:13	25,150	50	- 0.20%	2,760	69
13:59	25,100	100	- 0.40%	2,759	69
13:17	25,100	100	- 0.40%	2,732	69