시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,280	20	- 0.38%	17,125	89
15:19	5,280	20	- 0.38%	16,923	88
15:16	5,290	10	- 0.19%	16,873	88
15:15	5,250	50	- 0.94%	16,783	88
15:14	5,240	60	- 1.13%	16,706	87
15:13	5,240	60	- 1.13%	16,681	87
15:10	5,240	60	- 1.13%	16,651	87
15:09	5,200	100	- 1.89%	16,648	87
15:03	5,240	60	- 1.13%	16,647	87
15:01	5,240	60	- 1.13%	16,617	87