시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	5	- 0.25%	218,183	437
15:18	2,015	5	- 0.25%	216,897	435
15:17	2,015	5	- 0.25%	214,495	430
15:15	2,015	5	- 0.25%	214,493	430
15:14	2,010	10	- 0.50%	214,441	430
15:13	2,010	10	- 0.50%	214,269	429
15:12	2,010	10	- 0.50%	213,757	428
15:10	2,015	5	- 0.25%	213,753	428
15:09	2,015	5	- 0.25%	213,249	427
15:08	2,010	10	- 0.50%	213,247	427