시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,775	5	+ 0.18%	64,758	179
15:19	2,765	5	- 0.18%	64,158	177
15:18	2,750	20	- 0.72%	64,157	177
15:17	2,750	20	- 0.72%	64,047	177
15:15	2,750	20	- 0.72%	64,017	177
15:12	2,760	10	- 0.36%	57,921	160
15:11	2,755	15	- 0.54%	57,653	159
15:10	2,760	10	- 0.36%	57,455	159
15:09	2,760	10	- 0.36%	57,213	158
15:03	2,765	5	- 0.18%	57,155	158