시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,200	200	- 0.89%	30,765	680
15:19	22,200	200	- 0.89%	30,432	673
15:18	22,200	200	- 0.89%	30,422	673
15:17	22,000	400	- 1.79%	30,376	672
15:16	22,000	400	- 1.79%	30,291	670
15:14	22,000	400	- 1.79%	30,265	669
15:13	21,950	450	- 2.01%	30,125	666
15:11	22,000	400	- 1.79%	30,107	666
15:09	21,950	450	- 2.01%	30,087	666
15:08	21,950	450	- 2.01%	30,073	665