시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	101,600	5,800	- 5.40%	294,775	30,134
15:19	101,300	6,100	- 5.68%	282,705	28,908
15:18	101,300	6,100	- 5.68%	282,311	28,868
15:17	101,500	5,900	- 5.49%	281,462	28,782
15:16	101,400	6,000	- 5.59%	280,842	28,719
15:15	101,300	6,100	- 5.68%	280,262	28,660
15:14	101,400	6,000	- 5.59%	279,716	28,605
15:13	101,300	6,100	- 5.68%	278,861	28,518
15:12	101,200	6,200	- 5.77%	278,124	28,443
15:11	101,300	6,100	- 5.68%	277,728	28,403