시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,800	1,000	- 1.73%	89,496	5,120
15:19	56,600	1,200	- 2.08%	86,420	4,945
15:18	56,800	1,000	- 1.73%	85,638	4,901
15:17	56,800	1,000	- 1.73%	85,585	4,898
15:16	56,600	1,200	- 2.08%	85,041	4,867
15:15	56,700	1,100	- 1.90%	84,772	4,852
15:14	56,700	1,100	- 1.90%	83,804	4,797
15:13	56,900	900	- 1.56%	82,531	4,725
15:12	56,900	900	- 1.56%	82,414	4,718
15:11	56,900	900	- 1.56%	82,057	4,698