시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,700	100	+ 0.16%	23,810	1,460
15:19	61,600	0	0.00%	21,555	1,321
15:18	61,600	0	0.00%	21,247	1,302
15:17	61,700	100	+ 0.16%	21,184	1,299
15:16	61,700	100	+ 0.16%	21,115	1,294
15:15	61,700	100	+ 0.16%	21,029	1,289
15:14	61,400	200	- 0.33%	20,613	1,263
15:13	61,400	200	- 0.33%	20,603	1,263
15:12	61,500	100	- 0.16%	20,593	1,262
15:11	61,400	200	- 0.33%	20,548	1,259