시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,353	113	- 7.71%	4,136,649	5,658
15:19	1,348	118	- 8.05%	4,090,874	5,596
15:18	1,354	112	- 7.64%	4,085,549	5,589
15:17	1,351	115	- 7.84%	4,079,070	5,580
15:16	1,351	115	- 7.84%	4,077,846	5,578
15:15	1,349	117	- 7.98%	4,074,110	5,573
15:14	1,347	119	- 8.12%	4,069,371	5,567
15:13	1,347	119	- 8.12%	4,058,560	5,552
15:12	1,347	119	- 8.12%	4,046,994	5,537
15:11	1,344	122	- 8.32%	4,045,628	5,535