시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,835	185	- 3.69%	42,945	210
15:19	4,830	190	- 3.79%	40,766	199
15:18	4,830	190	- 3.79%	40,646	199
15:17	4,835	185	- 3.69%	40,548	198
15:16	4,835	185	- 3.69%	40,378	198
15:15	4,840	180	- 3.59%	39,613	194
15:13	4,840	180	- 3.59%	39,588	194
15:11	4,845	175	- 3.49%	39,088	191
15:08	4,845	175	- 3.49%	39,037	191
15:07	4,840	180	- 3.59%	39,025	191