시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	745	13	- 1.72%	210,296	156
15:19	740	18	- 2.38%	206,276	153
15:18	740	18	- 2.38%	205,651	153
15:17	740	18	- 2.38%	205,222	152
15:15	740	18	- 2.38%	205,027	152
15:12	741	17	- 2.24%	204,651	152
15:11	740	18	- 2.38%	204,532	152
15:10	740	18	- 2.38%	204,332	152
15:08	741	17	- 2.24%	199,171	148
15:07	741	17	- 2.24%	198,681	148