시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,520	0	0.00%	492,318	2,732
15:19	5,520	0	0.00%	487,061	2,703
15:18	5,530	10	+ 0.18%	484,849	2,691
15:17	5,520	0	0.00%	484,486	2,689
15:16	5,520	0	0.00%	484,106	2,687
15:15	5,530	10	+ 0.18%	483,894	2,686
15:14	5,520	0	0.00%	480,361	2,666
15:13	5,520	0	0.00%	479,300	2,661
15:12	5,530	10	+ 0.18%	477,456	2,650
15:11	5,520	0	0.00%	477,347	2,650