시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,690	190	- 3.23%	148,049	853
15:19	5,690	190	- 3.23%	141,692	817
15:18	5,700	180	- 3.06%	141,022	813
15:17	5,700	180	- 3.06%	140,759	812
15:16	5,720	160	- 2.72%	140,416	810
15:14	5,720	160	- 2.72%	140,406	810
15:13	5,690	190	- 3.23%	139,824	807
15:12	5,720	160	- 2.72%	138,440	799
15:11	5,710	170	- 2.89%	137,297	792
15:10	5,720	160	- 2.72%	137,179	791