시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,100	2,100	+ 3.75%	218,799	12,643
15:19	58,000	2,000	+ 3.57%	213,829	12,354
15:18	57,800	1,800	+ 3.21%	213,543	12,337
15:17	58,100	2,100	+ 3.75%	212,861	12,298
15:16	58,000	2,000	+ 3.57%	212,478	12,276
15:15	57,800	1,800	+ 3.21%	212,139	12,256
15:14	57,900	1,900	+ 3.39%	208,101	12,022
15:13	57,900	1,900	+ 3.39%	207,752	12,002
15:12	57,900	1,900	+ 3.39%	207,673	11,997
15:11	57,800	1,800	+ 3.21%	207,372	11,980