시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,100	200	- 0.33%	5,470	328
15:19	59,900	400	- 0.66%	5,326	319
15:18	59,800	500	- 0.83%	5,299	317
15:17	60,000	300	- 0.50%	5,293	317
15:16	60,000	300	- 0.50%	5,281	316
15:15	60,000	300	- 0.50%	5,280	316
15:14	59,700	600	- 1.00%	5,277	316
15:13	59,700	600	- 1.00%	5,275	316
15:12	60,000	300	- 0.50%	5,274	316
15:11	59,700	600	- 1.00%	5,271	316