시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,250	780	+ 5.39%	870,057	13,159
15:19	15,210	740	+ 5.11%	861,317	13,026
15:18	15,210	740	+ 5.11%	860,477	13,013
15:17	15,230	760	+ 5.25%	857,236	12,964
15:16	15,230	760	+ 5.25%	855,790	12,942
15:15	15,240	770	+ 5.32%	853,074	12,900
15:14	15,240	770	+ 5.32%	852,044	12,885
15:13	15,240	770	+ 5.32%	850,916	12,867
15:12	15,240	770	+ 5.32%	849,237	12,842
15:11	15,240	770	+ 5.32%	846,605	12,802