시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	116,900	1,200	- 1.02%	167,525	19,442
15:19	116,900	1,200	- 1.02%	152,580	17,695
15:18	117,100	1,000	- 0.85%	152,184	17,649
15:17	117,000	1,100	- 0.93%	151,680	17,590
15:16	117,100	1,000	- 0.85%	151,434	17,561
15:15	117,100	1,000	- 0.85%	150,718	17,477
15:14	117,000	1,100	- 0.93%	150,271	17,425
15:13	117,000	1,100	- 0.93%	149,749	17,364
15:12	116,900	1,200	- 1.02%	149,492	17,334
15:11	117,100	1,000	- 0.85%	148,844	17,258