| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 1,709 | 211 | - 10.99% | 4,056,396 | 7,187 |
| 15:19 | 1,702 | 218 | - 11.35% | 4,025,877 | 7,135 |
| 15:18 | 1,717 | 203 | - 10.57% | 3,986,596 | 7,068 |
| 15:17 | 1,719 | 201 | - 10.47% | 3,974,020 | 7,046 |
| 15:16 | 1,727 | 193 | - 10.05% | 3,967,886 | 7,036 |
| 15:15 | 1,736 | 184 | - 9.58% | 3,960,300 | 7,023 |
| 15:14 | 1,737 | 183 | - 9.53% | 3,939,948 | 6,987 |
| 15:13 | 1,735 | 185 | - 9.64% | 3,934,369 | 6,978 |
| 15:12 | 1,719 | 201 | - 10.47% | 3,923,349 | 6,959 |
| 15:11 | 1,720 | 200 | - 10.42% | 3,918,165 | 6,950 |