시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,565	65	- 1.79%	980,820	3,507
15:19	3,570	60	- 1.65%	954,538	3,413
15:18	3,565	65	- 1.79%	953,305	3,409
15:17	3,565	65	- 1.79%	952,408	3,406
15:16	3,555	75	- 2.07%	951,254	3,401
15:15	3,560	70	- 1.93%	950,576	3,399
15:14	3,555	75	- 2.07%	949,005	3,393
15:13	3,565	65	- 1.79%	947,925	3,390
15:12	3,560	70	- 1.93%	947,730	3,389
15:11	3,570	60	- 1.65%	946,703	3,385