시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	902	50	+ 5.87%	451,593	390
15:19	895	43	+ 5.05%	436,021	376
15:18	892	40	+ 4.70%	431,451	372
15:17	891	39	+ 4.58%	425,449	367
15:16	908	56	+ 6.57%	421,794	364
15:15	894	42	+ 4.93%	421,793	364
15:13	910	58	+ 6.81%	420,778	363
15:12	910	58	+ 6.81%	420,178	362
15:11	915	63	+ 7.39%	418,734	361
15:10	918	66	+ 7.75%	418,011	360