시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,090	10	- 0.20%	5,370	27
14:51	5,030	70	- 1.37%	5,018	25
14:44	5,000	100	- 1.96%	5,017	25
14:35	5,030	70	- 1.37%	4,997	25
14:33	5,030	70	- 1.37%	4,897	25
14:18	5,010	90	- 1.77%	4,896	25
14:16	5,020	80	- 1.57%	4,895	25
14:09	4,995	105	- 2.06%	4,894	24
14:00	4,990	110	- 2.16%	3,805	19
13:59	4,995	105	- 2.06%	3,355	17